Axon Enterprise Inc (AXON)
669.87
+33.48
(+5.26%)
USD |
NASDAQ |
Dec 03, 16:00
670.51
+0.64
(+0.10%)
After-Hours: 19:59
Axon Enterprise Price: 669.87 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 652.82 | 675.48 | 638.00 | 669.87 | 1.341M |
| Dec 02, 2024 | 649.20 | 649.39 | 634.95 | 636.39 | 866764.0 |
| Nov 29, 2024 | 639.38 | 652.22 | 639.00 | 646.96 | 397629.0 |
| Nov 27, 2024 | 632.10 | 636.36 | 625.81 | 634.96 | 505877.0 |
| Nov 26, 2024 | 622.60 | 633.00 | 621.22 | 632.16 | 619320.0 |
| Nov 25, 2024 | 639.54 | 639.99 | 607.20 | 619.00 | 1.500M |
| Nov 22, 2024 | 635.50 | 641.20 | 623.50 | 636.95 | 699097.0 |
| Nov 21, 2024 | 621.99 | 640.51 | 611.00 | 631.27 | 885468.0 |
| Nov 20, 2024 | 609.18 | 613.25 | 598.95 | 609.82 | 572570.0 |
| Nov 19, 2024 | 598.30 | 618.07 | 598.01 | 610.20 | 1.065M |
| Nov 18, 2024 | 601.04 | 610.33 | 592.00 | 600.00 | 669695.0 |
| Nov 15, 2024 | 599.53 | 602.00 | 594.42 | 599.35 | 682856.0 |
| Nov 14, 2024 | 601.00 | 609.37 | 592.21 | 604.56 | 727328.0 |
| Nov 13, 2024 | 600.00 | 617.15 | 599.72 | 601.29 | 850740.0 |
| Nov 12, 2024 | 609.11 | 609.36 | 591.74 | 595.18 | 1.390M |
| Nov 11, 2024 | 611.06 | 624.84 | 588.02 | 616.14 | 1.793M |
| Nov 08, 2024 | 540.00 | 611.88 | 515.00 | 603.18 | 3.967M |
| Nov 07, 2024 | 465.50 | 471.00 | 462.81 | 468.75 | 832567.0 |
| Nov 06, 2024 | 459.03 | 462.64 | 450.72 | 459.52 | 724186.0 |
| Nov 05, 2024 | 433.97 | 442.77 | 433.97 | 441.09 | 656281.0 |
| Nov 04, 2024 | 425.84 | 435.50 | 424.99 | 431.57 | 479013.0 |
| Nov 01, 2024 | 426.82 | 430.16 | 424.57 | 425.84 | 600627.0 |
| Oct 31, 2024 | 435.96 | 436.90 | 422.38 | 423.50 | 877593.0 |
| Oct 30, 2024 | 443.33 | 445.48 | 438.76 | 439.00 | 428115.0 |
| Oct 29, 2024 | 444.96 | 447.62 | 443.70 | 444.00 | 489050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.61
Minimum
Mar 18 2020
669.87
Maximum
Dec 03 2024
182.62
Average
168.86
Median
Price Benchmarks
| National Presto Industries Inc | 83.14 |
| Cyberlux Corp | 0.0079 |
| Byrna Technologies Inc | 19.15 |
| Hyperscale Data Inc | 5.76 |
| Omega Flex Inc | 48.80 |
Price Related Metrics
| PE Ratio | 173.09 |
| PS Ratio | 26.64 |
| PEG Ratio | 1.813 |
| Price to Book Value | 24.33 |
| Price to Free Cash Flow | 235.66 |
| Earnings Yield | 0.58% |
| Market Cap | 51.08B |
| PEGY Ratio | 1.813 |
| Operating PE Ratio | 454.17 |
| Normalized PE Ratio | 362.67 |