Axon Enterprise Inc (AXON)
303.43
-5.66
(-1.83%)
USD |
NASDAQ |
May 10, 16:00
303.71
+0.28
(+0.09%)
After-Hours: 20:00
Axon Enterprise Price: 303.43 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 309.38 | 309.70 | 303.32 | 303.43 | 472751.0 |
| May 09, 2024 | 310.64 | 313.63 | 307.80 | 309.09 | 699269.0 |
| May 08, 2024 | 312.55 | 316.32 | 309.53 | 311.86 | 480370.0 |
| May 07, 2024 | 312.82 | 317.50 | 304.86 | 312.73 | 1.022M |
| May 06, 2024 | 322.00 | 329.18 | 321.46 | 327.64 | 773695.0 |
| May 03, 2024 | 319.24 | 321.00 | 316.64 | 318.55 | 279175.0 |
| May 02, 2024 | 313.22 | 318.19 | 310.93 | 316.75 | 456870.0 |
| May 01, 2024 | 312.18 | 316.00 | 309.11 | 311.57 | 693734.0 |
| Apr 30, 2024 | 311.31 | 314.78 | 309.20 | 313.66 | 596201.0 |
| Apr 29, 2024 | 308.24 | 313.59 | 307.25 | 313.30 | 340642.0 |
| Apr 26, 2024 | 306.57 | 311.86 | 306.57 | 308.23 | 300741.0 |
| Apr 25, 2024 | 300.99 | 308.83 | 297.93 | 306.24 | 305981.0 |
| Apr 24, 2024 | 304.07 | 308.12 | 302.29 | 302.41 | 524753.0 |
| Apr 23, 2024 | 296.71 | 302.57 | 295.35 | 301.56 | 486651.0 |
| Apr 22, 2024 | 294.86 | 296.88 | 291.40 | 293.80 | 513484.0 |
| Apr 19, 2024 | 299.18 | 299.53 | 291.35 | 293.60 | 551405.0 |
| Apr 18, 2024 | 300.00 | 303.51 | 297.30 | 297.59 | 593714.0 |
| Apr 17, 2024 | 301.37 | 302.55 | 296.72 | 299.82 | 603407.0 |
| Apr 16, 2024 | 302.00 | 303.44 | 295.10 | 300.31 | 524493.0 |
| Apr 15, 2024 | 317.17 | 317.17 | 301.55 | 303.31 | 354919.0 |
| Apr 12, 2024 | 322.23 | 323.50 | 310.25 | 310.81 | 548345.0 |
| Apr 11, 2024 | 319.39 | 329.87 | 315.40 | 324.09 | 705097.0 |
| Apr 10, 2024 | 308.81 | 320.34 | 307.86 | 318.26 | 503003.0 |
| Apr 09, 2024 | 310.59 | 311.44 | 306.27 | 311.27 | 305853.0 |
| Apr 08, 2024 | 311.19 | 314.20 | 309.15 | 311.21 | 286498.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.55
Minimum
Oct 18 2019
327.64
Maximum
May 06 2024
146.51
Average
139.96
Median
Mar 18 2021
Price Benchmarks
| National Presto Industries Inc | 84.31 |
| Byrna Technologies Inc | 13.41 |
| Curtiss-Wright Corp | 277.33 |
| V2X Inc | 49.12 |
| Cadre Holdings Inc | 31.31 |
Price Related Metrics
| PE Ratio | 88.72 |
| PS Ratio | 13.77 |
| PEG Ratio | 1.096 |
| Price to Book Value | 12.60 |
| Price to Free Cash Flow | 143.00 |
| Earnings Yield | 1.13% |
| Market Cap | 22.90B |
| PEGY Ratio | 1.096 |
| Operating PE Ratio | 149.81 |
| Normalized PE Ratio | 154.59 |